| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.75 | -0.83 % | 0 | 23.59 | 25.14 | 22.27 |
| 16/10/2026 | 23.25 | -3.53 % | 0 | 23.39 | 29.13 | 18.25 |
| 19/10/2026 | 23.89 | +2.44 % | 0 | 23.04 | 24.69 | 22.92 |
| 20/10/2026 | 22.94 | -4.26 % | 0 | 23.23 | 24.23 | 22.94 |
| 21/10/2026 | 25.97 | +9.03 % | 0 | 23.28 | 26.84 | 22.13 |