| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.46 | +3.31 % | 0 | 25.30 | 27.27 | 24.00 |
| 16/10/2026 | 25.01 | -3.04 % | 0 | 25.09 | 31.26 | 19.53 |
| 19/10/2026 | 25.70 | +2.72 % | 0 | 24.73 | 26.40 | 24.62 |
| 20/10/2026 | 25.48 | -0.76 % | 0 | 24.94 | 25.95 | 19.41 |
| 21/10/2026 | 27.71 | +8.5 % | 0 | 25.00 | 28.60 | 23.77 |