| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.34 | -15.46 % | 0 | 17.60 | 19.48 | 15.34 |
| 16/10/2026 | 17.61 | +4.54 % | 0 | 17.36 | 20.97 | 13.52 |
| 19/10/2026 | 17.34 | -2.25 % | 0 | 17.84 | 18.86 | 16.07 |
| 20/10/2026 | 17.05 | -0.06 % | 0 | 17.94 | 17.94 | 16.22 |
| 21/10/2026 | 15.60 | -8.26 % | 0 | 17.42 | 18.93 | 14.05 |