| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.23 | -8.49 % | 0 | 5.34 | 5.70 | 5.08 |
| 16/10/2026 | 5.34 | +10.33 % | 0 | 5.44 | 5.63 | 4.99 |
| 19/10/2026 | 5.17 | -3. % | 0 | 5.68 | 5.86 | 4.84 |
| 20/10/2026 | 5.05 | +1.41 % | 0 | 5.50 | 6.59 | 4.73 |
| 21/10/2026 | 3.21 | -35.12 % | 0 | 4.95 | 5.42 | 2.94 |