| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.30 | +15.15 % | 0 | 4.03 | 4.61 | 3.85 |
| 16/10/2026 | 4.06 | -8.88 % | 0 | 4.25 | 4.46 | 3.83 |
| 19/10/2026 | 4.14 | +6.98 % | 0 | 3.92 | 4.36 | 3.73 |
| 20/10/2026 | 4.11 | -2.38 % | 0 | 3.58 | 5.11 | 3.23 |
| 21/10/2026 | 4.58 | +9.45 % | 0 | 3.64 | 5.93 | 3.09 |