| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.56 | +13.14 % | 0 | 5.27 | 5.83 | 5.09 |
| 16/10/2026 | 5.30 | -7.99 % | 0 | 5.46 | 6.65 | 4.26 |
| 19/10/2026 | 5.40 | +5.17 % | 0 | 5.09 | 5.78 | 4.95 |
| 20/10/2026 | 5.38 | -0.83 % | 0 | 4.76 | 6.48 | 4.00 |
| 21/10/2026 | 5.99 | +10.11 % | 0 | 4.87 | 7.46 | 4.40 |