| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.32 | -15.55 % | 0 | 17.60 | 19.51 | 15.32 |
| 16/10/2026 | 17.58 | +4.36 % | 0 | 17.35 | 18.77 | 16.54 |
| 19/10/2026 | 17.09 | -3.69 % | 0 | 17.82 | 18.86 | 16.04 |
| 20/10/2026 | 17.02 | -0.26 % | 0 | 17.93 | 17.93 | 16.22 |
| 21/10/2026 | 15.60 | -8.24 % | 0 | 17.42 | 18.93 | 13.87 |