| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.77 | -7.83 % | 0 | 4.85 | 5.17 | 4.56 |
| 16/10/2026 | 5.02 | +15.4 % | 0 | 4.96 | 5.03 | 4.48 |
| 19/10/2026 | 4.76 | -2.46 % | 0 | 5.21 | 5.36 | 4.30 |
| 20/10/2026 | 4.55 | +6.31 % | 0 | 5.02 | 6.09 | 4.24 |
| 21/10/2026 | 2.49 | -43.52 % | 0 | 4.42 | 4.93 | 2.14 |