| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.23 | +2.98 % | 0 | 19.48 | 20.23 | 19.48 |
| 01/09/2026 | 20.24 | +4.01 % | 0 | 19.13 | 20.24 | 18.85 |
| 02/09/2026 | 20.09 | -1.74 % | 0 | 20.72 | 21.87 | 18.12 |
| 03/09/2026 | 18.30 | -4.81 % | 0 | 18.70 | 19.66 | 17.47 |
| 04/09/2026 | 19.08 | +2.89 % | 0 | 18.47 | 19.48 | 16.57 |