| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.23 | +2.98 % | 0 | 19.48 | 20.23 | 19.48 |
| 01/09/2026 | 20.20 | +3.8 % | 0 | 19.13 | 20.20 | 18.85 |
| 02/09/2026 | 19.03 | -6.92 % | 0 | 20.72 | 21.88 | 18.12 |
| 03/09/2026 | 17.46 | -9.16 % | 0 | 18.70 | 19.66 | 17.46 |
| 04/09/2026 | 19.09 | +2.97 % | 0 | 18.47 | 20.78 | 16.57 |