| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.25 | +3.9 % | 0 | 15.47 | 16.25 | 15.47 |
| 01/09/2026 | 16.25 | +5.08 % | 0 | 15.12 | 16.25 | 14.83 |
| 02/09/2026 | 15.75 | -4.23 % | 0 | 16.73 | 17.52 | 14.46 |
| 03/09/2026 | 14.91 | -2.13 % | 0 | 14.71 | 15.29 | 13.31 |
| 04/09/2026 | 15.08 | +3.71 % | 0 | 14.47 | 16.18 | 13.15 |