| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.12 | +3.41 % | 0 | 11.59 | 12.19 | 11.59 |
| 01/09/2026 | 12.43 | +7.11 % | 0 | 11.25 | 12.43 | 10.82 |
| 02/09/2026 | 11.35 | -9.2 % | 0 | 12.79 | 13.27 | 10.68 |
| 03/09/2026 | 10.40 | -8.45 % | 0 | 10.91 | 11.21 | 9.65 |
| 04/09/2026 | 11.37 | +6.06 % | 0 | 10.67 | 11.37 | 10.58 |