| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.50 | +4.62 % | 0 | 8.02 | 8.57 | 8.02 |
| 01/09/2026 | 8.61 | +7.49 % | 0 | 7.71 | 8.68 | 7.40 |
| 02/09/2026 | 7.85 | -11.05 % | 0 | 9.20 | 9.52 | 7.21 |
| 03/09/2026 | 7.25 | -7.05 % | 0 | 7.57 | 7.73 | 6.27 |
| 04/09/2026 | 7.74 | +6.46 % | 0 | 7.33 | 7.74 | 7.16 |