| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.92 | +5.81 % | 0 | 6.46 | 7.09 | 6.46 |
| 01/09/2026 | 7.11 | +9.81 % | 0 | 6.18 | 7.11 | 5.89 |
| 02/09/2026 | 6.24 | -12.68 % | 0 | 7.61 | 7.79 | 5.70 |
| 03/09/2026 | 5.79 | -6.84 % | 0 | 6.13 | 6.19 | 4.99 |
| 04/09/2026 | 6.23 | +6.05 % | 0 | 5.91 | 6.23 | 5.68 |