| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.46 | +5.81 % | 0 | 5.10 | 5.63 | 5.10 |
| 01/09/2026 | 5.67 | +11.74 % | 0 | 4.86 | 5.67 | 4.62 |
| 02/09/2026 | 4.91 | -13.34 % | 0 | 6.17 | 6.25 | 4.48 |
| 03/09/2026 | 4.43 | -9.32 % | 0 | 4.87 | 4.95 | 3.93 |
| 04/09/2026 | 4.78 | +5.29 % | 0 | 4.66 | 4.84 | 3.95 |