| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.84 | +13.76 % | 0 | 4.56 | 5.15 | 4.42 |
| 16/10/2026 | 4.60 | -7.73 % | 0 | 4.82 | 4.99 | 4.36 |
| 19/10/2026 | 4.87 | +9.68 % | 0 | 4.43 | 5.08 | 4.23 |
| 20/10/2026 | 4.74 | -3.56 % | 0 | 4.06 | 5.63 | 3.71 |
| 21/10/2026 | 5.53 | +19.07 % | 0 | 4.09 | 6.87 | 3.60 |