| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.34 | +6.51 % | 0 | 3.97 | 4.38 | 3.97 |
| 01/09/2026 | 4.56 | +14.86 % | 0 | 3.77 | 4.56 | 3.57 |
| 02/09/2026 | 3.88 | -13.12 % | 0 | 4.90 | 5.01 | 3.49 |
| 03/09/2026 | 3.56 | -6.07 % | 0 | 3.78 | 3.93 | 3.00 |
| 04/09/2026 | 3.92 | +13.29 % | 0 | 3.60 | 3.92 | 2.50 |