| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.28 | +2.66 % | 0 | 3.05 | 3.37 | 3.05 |
| 01/09/2026 | 3.50 | +15.35 % | 0 | 2.88 | 3.50 | 2.77 |
| 02/09/2026 | 2.84 | -17.83 % | 0 | 3.82 | 3.99 | 2.63 |
| 03/09/2026 | 2.71 | -6.08 % | 0 | 2.88 | 3.08 | 2.27 |
| 04/09/2026 | 2.98 | +20.93 % | 0 | 2.72 | 2.98 | 2.57 |