| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.66 | -8.27 % | 0 | 4.00 | 4.00 | 3.64 |
| 01/09/2026 | 3.63 | -9.38 % | 0 | 4.18 | 4.46 | 3.49 |
| 02/09/2026 | 4.30 | +25.73 % | 0 | 3.43 | 4.62 | 3.26 |
| 03/09/2026 | 4.64 | +13.88 % | 0 | 4.50 | 5.20 | 4.30 |
| 04/09/2026 | 4.08 | -5.99 % | 0 | 4.57 | 4.79 | 4.08 |