| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.81 | -7.85 % | 0 | 5.26 | 5.26 | 4.80 |
| 01/09/2026 | 4.63 | -13.13 % | 0 | 5.47 | 5.79 | 4.62 |
| 02/09/2026 | 5.24 | +12.21 % | 0 | 4.53 | 5.88 | 4.41 |
| 03/09/2026 | 6.10 | +12.45 % | 0 | 5.78 | 6.67 | 5.61 |
| 04/09/2026 | 5.41 | -5.34 % | 0 | 5.88 | 6.08 | 4.68 |