| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.21 | -6.13 % | 0 | 6.67 | 6.67 | 6.07 |
| 01/09/2026 | 5.98 | -10.42 % | 0 | 6.92 | 7.24 | 5.98 |
| 02/09/2026 | 6.67 | +11.54 % | 0 | 5.81 | 7.33 | 5.74 |
| 03/09/2026 | 7.55 | +10.06 % | 0 | 7.24 | 8.22 | 7.08 |
| 04/09/2026 | 6.82 | -5.48 % | 0 | 7.36 | 7.64 | 6.82 |