| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.63 | -6.21 % | 0 | 8.22 | 8.22 | 7.47 |
| 01/09/2026 | 7.63 | -7.18 % | 0 | 8.49 | 8.84 | 7.53 |
| 02/09/2026 | 8.35 | +11.71 % | 0 | 7.26 | 9.01 | 7.21 |
| 03/09/2026 | 9.03 | +7.83 % | 0 | 8.83 | 9.91 | 8.67 |
| 04/09/2026 | 8.40 | -5.36 % | 0 | 8.98 | 9.38 | 8.40 |