| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.39 | +7.59 % | 0 | 14.92 | 16.47 | 14.74 |
| 16/10/2026 | 14.85 | -4.69 % | 0 | 15.11 | 15.91 | 14.17 |
| 19/10/2026 | 15.32 | +4.08 % | 0 | 14.63 | 15.93 | 14.51 |
| 20/10/2026 | 15.29 | -0.16 % | 0 | 14.56 | 15.70 | 14.46 |
| 21/10/2026 | 17.07 | +11.17 % | 0 | 14.81 | 18.37 | 14.10 |