| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.39 | -4.14 % | 0 | 9.89 | 9.89 | 9.39 |
| 01/09/2026 | 9.18 | -7.14 % | 0 | 10.17 | 10.55 | 9.18 |
| 02/09/2026 | 9.90 | +8.5 % | 0 | 8.84 | 10.72 | 8.81 |
| 03/09/2026 | 10.85 | +7.96 % | 0 | 10.54 | 11.70 | 10.38 |
| 04/09/2026 | 10.13 | -4.57 % | 0 | 10.69 | 11.16 | 9.91 |