| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.21 | +6.2 % | 0 | 16.85 | 18.78 | 14.85 |
| 16/10/2026 | 16.76 | -4.23 % | 0 | 17.02 | 17.98 | 15.95 |
| 19/10/2026 | 17.27 | +3.82 % | 0 | 16.55 | 18.42 | 16.31 |
| 20/10/2026 | 17.22 | -0.03 % | 0 | 16.49 | 17.62 | 16.28 |
| 21/10/2026 | 19.04 | +10.16 % | 0 | 16.76 | 20.46 | 15.95 |