| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.12 | -3.72 % | 0 | 11.64 | 11.64 | 11.01 |
| 01/09/2026 | 10.65 | -8.47 % | 0 | 11.94 | 12.34 | 10.65 |
| 02/09/2026 | 11.88 | +10.2 % | 0 | 10.55 | 12.51 | 9.98 |
| 03/09/2026 | 12.35 | +4.35 % | 0 | 12.31 | 13.56 | 12.16 |
| 04/09/2026 | 11.89 | -4.11 % | 0 | 12.48 | 12.95 | 11.68 |