| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.36 | +17.79 % | 0 | 18.79 | 21.36 | 16.52 |
| 16/10/2026 | 18.71 | -3.73 % | 0 | 18.95 | 20.05 | 17.75 |
| 19/10/2026 | 19.19 | +3.31 % | 0 | 18.47 | 20.49 | 18.27 |
| 20/10/2026 | 19.20 | +0.13 % | 0 | 18.43 | 19.62 | 18.18 |
| 21/10/2026 | 20.78 | +8.12 % | 0 | 18.73 | 22.59 | 17.78 |