| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.93 | -3.15 % | 0 | 13.48 | 13.48 | 12.81 |
| 01/09/2026 | 12.73 | -5.28 % | 0 | 13.79 | 14.21 | 12.73 |
| 02/09/2026 | 13.52 | +7.69 % | 0 | 12.31 | 14.77 | 12.31 |
| 03/09/2026 | 14.39 | +5.23 % | 0 | 14.14 | 15.49 | 14.01 |
| 04/09/2026 | 13.75 | -3.81 % | 0 | 14.32 | 14.73 | 13.72 |