| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.79 | -2.76 % | 0 | 15.34 | 15.34 | 14.64 |
| 01/09/2026 | 14.34 | -6.43 % | 0 | 15.66 | 15.97 | 14.34 |
| 02/09/2026 | 15.66 | +8.72 % | 0 | 14.14 | 16.20 | 14.14 |
| 03/09/2026 | 16.17 | +3.95 % | 0 | 16.00 | 17.39 | 15.88 |
| 04/09/2026 | 15.59 | -3.26 % | 0 | 16.19 | 16.71 | 15.59 |