| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.06 | +4.88 % | 0 | 20.75 | 23.17 | 18.24 |
| 16/10/2026 | 20.66 | -3.37 % | 0 | 20.90 | 22.15 | 19.59 |
| 19/10/2026 | 21.14 | +2.97 % | 0 | 20.42 | 22.60 | 19.92 |
| 20/10/2026 | 21.17 | +0.17 % | 0 | 20.39 | 21.59 | 19.92 |
| 21/10/2026 | 22.76 | +7.46 % | 0 | 20.71 | 24.74 | 19.60 |