| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.79 | +16.94 % | 0 | 22.71 | 25.79 | 19.91 |
| 16/10/2026 | 22.62 | -3.15 % | 0 | 22.86 | 24.25 | 21.38 |
| 19/10/2026 | 23.12 | +2.8 % | 0 | 22.38 | 24.71 | 21.72 |
| 20/10/2026 | 23.12 | +0.09 % | 0 | 22.35 | 23.56 | 21.82 |
| 21/10/2026 | 24.58 | +6.13 % | 0 | 22.70 | 26.90 | 21.43 |