| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.61 | -2.24 % | 0 | 17.24 | 17.24 | 16.58 |
| 01/09/2026 | 16.65 | -2.69 % | 0 | 17.57 | 17.89 | 16.56 |
| 02/09/2026 | 17.47 | +7.97 % | 0 | 16.00 | 18.24 | 16.00 |
| 03/09/2026 | 18.13 | +4.11 % | 0 | 17.88 | 19.32 | 17.76 |
| 04/09/2026 | 17.69 | -1.64 % | 0 | 18.08 | 18.77 | 17.35 |