| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.65 | -1.27 % | 0 | 19.16 | 19.16 | 18.49 |
| 01/09/2026 | 18.21 | -4.21 % | 0 | 19.50 | 19.81 | 18.21 |
| 02/09/2026 | 19.37 | +7.19 % | 0 | 17.88 | 20.83 | 17.88 |
| 03/09/2026 | 20.17 | +4.35 % | 0 | 19.79 | 21.12 | 19.03 |
| 04/09/2026 | 19.40 | -2.46 % | 0 | 19.99 | 21.18 | 17.61 |