| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.06 | +16.75 % | 0 | 24.68 | 28.06 | 21.61 |
| 16/10/2026 | 24.59 | -2.94 % | 0 | 24.83 | 26.38 | 23.20 |
| 19/10/2026 | 25.08 | +2.47 % | 0 | 24.35 | 26.84 | 23.54 |
| 20/10/2026 | 25.13 | +0.14 % | 0 | 24.32 | 25.55 | 23.64 |
| 21/10/2026 | 26.57 | +5.67 % | 0 | 24.70 | 29.05 | 23.24 |