| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.94 | +3.54 % | 0 | 26.65 | 28.71 | 23.31 |
| 16/10/2026 | 26.54 | -2.82 % | 0 | 26.81 | 28.52 | 25.02 |
| 19/10/2026 | 26.92 | +1.82 % | 0 | 26.33 | 28.99 | 25.58 |
| 20/10/2026 | 27.10 | +0.06 % | 0 | 26.29 | 27.51 | 25.46 |
| 21/10/2026 | 30.70 | +13.14 % | 0 | 26.69 | 31.22 | 25.06 |