| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.41 | -1.97 % | 0 | 21.09 | 21.09 | 20.41 |
| 01/09/2026 | 20.43 | -2.44 % | 0 | 21.43 | 21.75 | 20.43 |
| 02/09/2026 | 21.52 | +7.65 % | 0 | 19.79 | 22.90 | 19.79 |
| 03/09/2026 | 22.09 | +3.9 % | 0 | 21.72 | 23.07 | 20.77 |
| 04/09/2026 | 21.32 | -2.34 % | 0 | 21.92 | 23.26 | 19.27 |