| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.30 | -2.02 % | 0 | 23.04 | 23.04 | 22.30 |
| 01/09/2026 | 22.18 | -3.17 % | 0 | 23.38 | 23.65 | 20.88 |
| 02/09/2026 | 23.47 | +7. % | 0 | 21.71 | 24.99 | 21.71 |
| 03/09/2026 | 24.04 | +3.58 % | 0 | 23.66 | 25.16 | 22.60 |
| 04/09/2026 | 23.27 | -2.21 % | 0 | 23.88 | 25.36 | 21.00 |