| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 32.55 | +16.19 % | 0 | 28.63 | 32.55 | 25.00 |
| 16/10/2026 | 28.55 | -2.58 % | 0 | 28.79 | 30.66 | 26.83 |
| 19/10/2026 | 28.90 | +1.64 % | 0 | 28.31 | 31.13 | 27.40 |
| 20/10/2026 | 29.09 | +0.05 % | 0 | 28.27 | 29.49 | 27.28 |
| 21/10/2026 | 30.95 | +6.27 % | 0 | 28.68 | 33.37 | 26.89 |