| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.16 | -1.84 % | 0 | 27.93 | 27.93 | 27.16 |
| 01/09/2026 | 28.80 | +3.49 % | 0 | 28.27 | 28.80 | 27.16 |
| 02/09/2026 | 26.49 | -1.36 % | 0 | 26.58 | 30.26 | 26.48 |
| 03/09/2026 | 28.96 | +2.97 % | 0 | 28.56 | 30.43 | 27.18 |
| 04/09/2026 | 28.16 | -2.02 % | 0 | 28.78 | 32.17 | 25.20 |