| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.05 | -1.76 % | 0 | 32.84 | 32.84 | 32.05 |
| 01/09/2026 | 31.98 | -2.49 % | 0 | 33.19 | 34.13 | 31.98 |
| 02/09/2026 | 31.00 | -2.56 % | 0 | 31.50 | 35.61 | 30.99 |
| 03/09/2026 | 33.89 | +2.5 % | 0 | 33.49 | 35.78 | 31.69 |
| 04/09/2026 | 33.11 | -1.77 % | 0 | 33.72 | 35.99 | 29.43 |