| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 38.85 | +2.29 % | 0 | 38.55 | 41.39 | 33.51 |
| 16/10/2026 | 38.47 | -2.04 % | 0 | 38.73 | 41.21 | 36.14 |
| 19/10/2026 | 38.84 | +1.19 % | 0 | 38.26 | 41.65 | 36.78 |
| 20/10/2026 | 39.06 | +0.04 % | 0 | 38.21 | 39.43 | 36.65 |
| 21/10/2026 | 40.92 | +4.64 % | 0 | 38.65 | 43.74 | 36.24 |