| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 48.23 | +1.23 % | 0 | 47.48 | 48.23 | 47.48 |
| 01/09/2026 | 50.64 | +6.69 % | 0 | 47.13 | 50.64 | 46.85 |
| 02/09/2026 | 47.15 | -2.67 % | 0 | 48.72 | 49.52 | 44.69 |
| 03/09/2026 | 46.29 | -1.97 % | 0 | 46.69 | 49.11 | 43.98 |
| 04/09/2026 | 47.08 | +1.16 % | 0 | 46.46 | 52.13 | 41.23 |