| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 46.57 | +10.51 % | 0 | 41.60 | 46.93 | 36.25 |
| 16/10/2026 | 41.58 | +1.81 % | 0 | 41.34 | 51.03 | 31.51 |
| 19/10/2026 | 41.08 | -1.58 % | 0 | 41.82 | 44.37 | 38.46 |
| 20/10/2026 | 41.00 | -0.15 % | 0 | 41.93 | 51.24 | 31.70 |
| 21/10/2026 | 39.60 | -3.41 % | 0 | 41.42 | 44.43 | 36.36 |