| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 48.23 | +1.23 % | 0 | 47.48 | 48.23 | 47.48 |
| 01/09/2026 | 48.24 | +1.64 % | 0 | 47.13 | 48.24 | 45.80 |
| 02/09/2026 | 47.03 | -2.92 % | 0 | 48.72 | 51.15 | 44.69 |
| 03/09/2026 | 46.29 | -1.97 % | 0 | 46.69 | 49.11 | 43.99 |
| 04/09/2026 | 47.07 | +1.14 % | 0 | 46.46 | 48.94 | 41.23 |