| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.32 | +7.48 % | 0 | 5.76 | 6.46 | 5.76 |
| 01/09/2026 | 6.56 | +14. % | 0 | 5.44 | 6.56 | 5.12 |
| 02/09/2026 | 5.53 | -15.78 % | 0 | 6.96 | 7.10 | 5.07 |
| 03/09/2026 | 4.82 | -13.31 % | 0 | 5.25 | 5.27 | 4.03 |
| 04/09/2026 | 5.32 | +5.88 % | 0 | 5.01 | 5.42 | 4.85 |