| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.08 | +7.52 % | 0 | 5.52 | 6.27 | 5.52 |
| 01/09/2026 | 6.25 | +14.26 % | 0 | 5.18 | 6.25 | 4.77 |
| 02/09/2026 | 5.05 | -21.66 % | 0 | 6.73 | 6.75 | 4.69 |
| 03/09/2026 | 4.39 | -16.48 % | 0 | 4.76 | 4.98 | 3.62 |
| 04/09/2026 | 5.10 | +6.03 % | 0 | 4.52 | 5.11 | 4.37 |