| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.18 | -3.13 % | 0 | 15.87 | 15.87 | 15.18 |
| 01/09/2026 | 15.06 | -4.65 % | 0 | 16.21 | 16.52 | 15.06 |
| 02/09/2026 | 17.01 | +15.05 % | 0 | 14.60 | 17.25 | 14.60 |
| 03/09/2026 | 17.71 | +10.66 % | 0 | 16.54 | 17.86 | 16.26 |
| 04/09/2026 | 16.14 | -3.09 % | 0 | 16.74 | 18.42 | 14.83 |