| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.91 | -1.56 % | 0 | 37.66 | 37.66 | 36.91 |
| 01/09/2026 | 36.84 | -2.18 % | 0 | 38.01 | 38.28 | 34.42 |
| 02/09/2026 | 35.61 | -2.93 % | 0 | 36.36 | 40.65 | 35.60 |
| 03/09/2026 | 38.77 | +2.3 % | 0 | 38.36 | 40.84 | 36.25 |
| 04/09/2026 | 37.98 | -1.56 % | 0 | 38.59 | 41.04 | 33.57 |