| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.23 | +3.74 % | 0 | 15.48 | 16.23 | 15.48 |
| 01/09/2026 | 16.25 | +5.08 % | 0 | 15.13 | 16.25 | 14.85 |
| 02/09/2026 | 14.40 | -12.44 % | 0 | 16.73 | 17.54 | 14.38 |
| 03/09/2026 | 14.30 | -6.08 % | 0 | 14.70 | 15.33 | 13.48 |
| 04/09/2026 | 15.08 | +3.71 % | 0 | 14.47 | 15.75 | 13.14 |