| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.22 | +4.98 % | 0 | 11.48 | 12.22 | 11.48 |
| 01/09/2026 | 12.20 | +6.41 % | 0 | 11.12 | 12.20 | 10.85 |
| 02/09/2026 | 11.41 | -8.32 % | 0 | 12.72 | 13.21 | 10.38 |
| 03/09/2026 | 10.31 | -8.16 % | 0 | 10.70 | 11.06 | 9.44 |
| 04/09/2026 | 11.09 | +5.17 % | 0 | 10.48 | 11.10 | 9.72 |