| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.13 | +5.72 % | 0 | 7.58 | 8.16 | 7.58 |
| 01/09/2026 | 8.33 | +10.19 % | 0 | 7.24 | 8.47 | 6.81 |
| 02/09/2026 | 7.25 | -14.2 % | 0 | 8.78 | 8.92 | 6.77 |
| 03/09/2026 | 6.63 | -9.05 % | 0 | 6.91 | 6.99 | 5.76 |
| 04/09/2026 | 7.02 | +5.56 % | 0 | 6.66 | 7.06 | 6.62 |