| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.72 | +9.77 % | 0 | 4.17 | 4.85 | 4.17 |
| 01/09/2026 | 4.80 | +14.17 % | 0 | 3.89 | 4.80 | 3.59 |
| 02/09/2026 | 4.01 | -18.1 % | 0 | 5.31 | 5.37 | 3.56 |
| 03/09/2026 | 3.58 | -10.72 % | 0 | 3.83 | 3.87 | 2.74 |
| 04/09/2026 | 3.80 | +7.2 % | 0 | 3.60 | 3.81 | 3.36 |