| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.11 | -7.43 % | 0 | 5.60 | 5.60 | 4.97 |
| 01/09/2026 | 5.12 | -9.47 % | 0 | 5.86 | 6.21 | 4.98 |
| 02/09/2026 | 5.81 | +18.57 % | 0 | 4.72 | 6.36 | 4.58 |
| 03/09/2026 | 6.52 | +14.1 % | 0 | 6.25 | 7.28 | 6.05 |
| 04/09/2026 | 5.79 | -7.21 % | 0 | 6.40 | 6.56 | 5.79 |