| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.70 | -7.2 % | 0 | 7.31 | 7.31 | 6.56 |
| 01/09/2026 | 6.66 | -8.84 % | 0 | 7.60 | 8.01 | 6.66 |
| 02/09/2026 | 7.59 | +17.67 % | 0 | 6.31 | 8.15 | 6.21 |
| 03/09/2026 | 8.30 | +11.04 % | 0 | 8.00 | 9.20 | 7.83 |
| 04/09/2026 | 7.56 | -6.15 % | 0 | 8.17 | 8.47 | 7.56 |