| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.60 | -4.61 % | 0 | 9.14 | 9.14 | 8.51 |
| 01/09/2026 | 8.68 | -4.98 % | 0 | 9.45 | 9.83 | 8.42 |
| 02/09/2026 | 9.25 | +12.61 % | 0 | 8.05 | 10.10 | 7.97 |
| 03/09/2026 | 9.95 | +6.71 % | 0 | 9.84 | 11.12 | 9.67 |
| 04/09/2026 | 9.63 | -2.33 % | 0 | 10.02 | 10.36 | 9.49 |