| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.47 | -3.68 % | 0 | 11.03 | 11.03 | 10.35 |
| 01/09/2026 | 10.44 | -4.88 % | 0 | 11.35 | 11.69 | 10.20 |
| 02/09/2026 | 11.30 | +12.89 % | 0 | 9.86 | 12.10 | 9.84 |
| 03/09/2026 | 12.03 | +7.46 % | 0 | 11.71 | 13.13 | 11.55 |
| 04/09/2026 | 11.30 | -3.83 % | 0 | 11.90 | 12.91 | 11.20 |