| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.46 | -2.47 % | 0 | 12.95 | 12.95 | 12.34 |
| 01/09/2026 | 12.26 | -4.78 % | 0 | 13.28 | 13.60 | 12.12 |
| 02/09/2026 | 13.21 | +11.25 % | 0 | 11.74 | 14.11 | 11.74 |
| 03/09/2026 | 13.99 | +6.96 % | 0 | 13.62 | 14.89 | 13.26 |
| 04/09/2026 | 13.22 | -3.43 % | 0 | 13.82 | 14.47 | 12.29 |