| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.14 | -3.81 % | 0 | 14.89 | 14.89 | 14.14 |
| 01/09/2026 | 14.10 | -4.83 % | 0 | 15.22 | 15.55 | 13.45 |
| 02/09/2026 | 15.29 | +10.8 % | 0 | 13.64 | 16.21 | 13.64 |
| 03/09/2026 | 16.65 | +10.85 % | 0 | 15.56 | 16.85 | 15.28 |
| 04/09/2026 | 15.17 | -3.16 % | 0 | 15.77 | 17.31 | 13.96 |