| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.16 | -2.97 % | 0 | 16.85 | 16.85 | 16.16 |
| 01/09/2026 | 16.03 | -4.41 % | 0 | 17.18 | 17.53 | 15.29 |
| 02/09/2026 | 16.31 | +3.42 % | 0 | 15.56 | 18.31 | 15.56 |
| 03/09/2026 | 17.76 | +4.5 % | 0 | 17.51 | 18.74 | 17.24 |
| 04/09/2026 | 17.11 | -3.06 % | 0 | 17.72 | 19.53 | 15.71 |