| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.07 | -2.9 % | 0 | 18.81 | 18.81 | 18.07 |
| 01/09/2026 | 17.99 | -4.08 % | 0 | 19.15 | 19.42 | 17.06 |
| 02/09/2026 | 19.27 | +8.54 % | 0 | 17.52 | 20.41 | 17.52 |
| 03/09/2026 | 19.86 | +4.67 % | 0 | 19.48 | 20.76 | 18.72 |
| 04/09/2026 | 19.09 | -2.8 % | 0 | 19.69 | 20.78 | 17.42 |